NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11200.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C11200000 | 2024-03-13 12:00PM EDT | 2024-06-21 | 7,026.60 | 6,909.10 | 6,930.30 | 0.00 | - | - | 1 | 139.38% |
| NDX240920C11200000 | 2024-03-12 12:11PM EDT | 2024-09-20 | 7,239.50 | 7,150.20 | 7,168.20 | 0.00 | - | - | 30 | 93.34% |
| NDX241220C11200000 | 2024-01-12 12:01PM EDT | 2024-12-20 | 6,108.35 | 7,197.40 | 7,222.00 | 0.00 | - | 6 | 47 | 74.43% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P11200000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 65.04% |
| NDX240621P11200000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 1.88 | 1.60 | 3.30 | -15.82 | -89.38% | 2 | 158 | 44.70% |
| NDXP240628P11200000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX240920P11200000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 30.50 | 16.50 | 20.20 | 0.00 | - | 3 | 32 | 33.68% |
| NDX241115P11200000 | 2024-01-24 4:57PM EDT | 2024-11-15 | 66.00 | 51.10 | 60.40 | 0.00 | - | - | 1 | 34.33% |
| NDX241220P11200000 | 2024-04-09 10:45AM EDT | 2024-12-20 | 60.24 | 46.20 | 50.30 | 0.00 | - | 2 | 110 | 30.59% |
| NDX250117P11200000 | 2024-01-17 3:10PM EDT | 2025-01-17 | 130.00 | 83.10 | 94.80 | 0.00 | - | - | 8 | 32.77% |
| NDX250321P11200000 | 2024-04-09 10:42AM EDT | 2025-03-21 | 87.50 | 73.90 | 83.50 | 0.00 | - | 2 | 30 | 28.63% |
| NDX251219P11200000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 221.00 | 87.10 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.